Canlı Borsa - Kanal T Haber

DOLAR 50,25570,05%

EURO 55,83860,20%

ALTIN 6.363,34-1,14

BITCOIN %

İstanbul

19°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.895 Değişim: 1.96% 228,31 Adet: 3.469 Mio.Lot Hacim: 89.041 Mio.TL

EN YÜKSEK 11897

EN DÜŞÜK 11,675

Açılış: 11.675 Dünkü Kapanış: 11.666

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN

ICBCT 13,89 -0,71 15:43:26
ICUGS 1,36 1,49 15:47:33
IDGYO 2,04 7,94 15:39:42
IEYHO 8,85 9,94 15:30:24
IHAAS 12,59 1,53 15:43:39
IHEVA 1,36 0,74 15:44:14
IHGZT 0,81 3,85 15:38:40
IHLAS 0,75 1,35 15:47:16
IHLGM 1,00 4,17 15:43:16
IHYAY 0,79 2,60 15:45:11
IMASM 1,38 1,47 15:43:44
INDES 10,24 1,39 15:44:54
INFO 0,86 8,86 15:47:40

MENKUL FİYAT % ZAMAN

INGRM 219,00 3,60 15:47:15
INTEK 162,30 0,12 18:10:01
INTEM 171,80 4,37 15:47:39
INTET 45,12 5,67 15:46:41
INVEO 4,09 3,81 15:34:52
INVES 672,50 0,22 15:37:55
ISBIR 60,60 -2,26 09:55:17
ISBTR 375.502,50 0,13 13:55:15
ISCTR 13,76 1,18 15:47:51
ISDMR 52,20 2,35 15:46:19
ISFIN 15,80 1,35 15:47:43
ISGLK 644,25 -1,79 15:42:21
ISGSY 11,36 0,35 15:45:57

MENKUL FİYAT % ZAMAN

ISGYO 19,11 1,22 15:47:40
ISKPL 3,07 0,33 15:47:45
ISMDL 23,72 1,37 15:46:19
ISMEN 27,96 1,90 15:47:08
ISSEN 5,06 1,61 15:44:30
ISVEA 22,40 5,46 15:47:23
ISX30 23,51 1,56 15:46:19
ISYAT 6,08 0,33 15:30:53
IZENR 4,12 1,73 15:46:34
IZFAS 13,16 -2,37 15:47:32
IZINV 23,18 2,11 15:19:47
IZMDC 5,88 0,86 15:46:06