Canlı Borsa - Kanal T Haber

DOLAR 48,44040,24%

EURO 56,2915-0,16%

ALTIN 6.971,130,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.970 Değişim: 0.27% 37,34 Adet: 2.916 Mio.Lot Hacim: 92.625 Mio.TL

EN YÜKSEK 14067

EN DÜŞÜK 13,904

Açılış: 13.911 Dünkü Kapanış: 13.932

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:01

MENKUL FİYAT % ZAMAN

AEFES 18,23 0,11 14:02:23
AKBNK 72,05 0,70 14:02:28
AKSA 10,74 0,94 14:02:08
AKSEN 79,80 0,57 14:02:07
ALARK 110,90 -0,72 14:02:21
ALTNY 16,28 -2,28 14:02:27
ANSGR 25,98 -0,92 14:02:10
ARCLK 89,65 0,90 14:00:50
ASELS 387,00 1,78 14:02:31
ASTOR 295,00 0,51 14:02:29
BALSU 8,85 -4,84 14:02:27
BERA 13,52 2,89 14:02:25
BIMAS 414,00 0,30 14:02:28
BRSAN 700,50 1,82 14:02:23
BRYAT 1.637,00 0,49 14:01:53
BSOKE 21,54 -1,82 14:02:31
BTCIM 3,74 0,27 14:02:26
CANTE 1,32 -1,49 14:02:18
CCOLA 78,25 -0,70 14:02:07
CIMSA 43,62 0,41 14:02:23
CVKMD 15,72 -0,25 14:01:49
CWENE 30,42 -1,17 14:02:25
DAPGM 7,50 0,00 14:02:18
DOAS 160,60 0,75 14:02:16
DOHOL 21,56 0,65 14:00:18
DSTKF 2.304,00 2,40 14:02:28
ECILC 71,20 1,71 14:02:26
EFOR 17,53 1,33 14:02:28
EKGYO 19,43 -0,41 14:02:29
ENERY 10,82 3,05 14:02:30
ENJSA 113,20 -1,14 14:02:20
ENKAI 87,10 0,23 14:01:50
EREGL 37,12 1,48 14:02:30
ESEN 3,34 0,91 14:01:06

MENKUL FİYAT % ZAMAN

EUPWR 70,15 -6,28 14:02:16
EUREN 3,76 0,53 14:02:13
FENER 3,08 0,33 14:02:25
FROTO 76,35 0,93 14:02:23
GARAN 132,20 0,61 14:02:30
GENIL 11,01 1,85 14:02:31
GESAN 61,15 -9,00 14:02:30
GLRMK 157,70 1,74 14:02:31
GRSEL 298,50 -1,16 14:01:25
GRTHO 189,20 0,58 14:02:17
GSRAY 1,02 0,99 14:02:27
GUBRF 484,00 0,36 14:02:19
HALKB 54,35 9,93 14:02:21
HEKTS 2,59 -0,38 14:02:32
IEYHO 214,20 0,80 14:01:45
ISCTR 12,99 0,31 14:02:25
ISMEN 34,88 -1,52 14:02:25
IZENR 6,72 3,86 14:01:53
KCHOL 214,50 -0,88 14:02:28
KLRHO 63,45 1,12 14:02:13
KRDMD 43,34 0,84 14:02:21
KTLEV 48,14 4,70 14:02:31
KUYAS 70,35 0,00 14:02:23
MAGEN 33,88 -0,06 14:00:40
MAVI 36,18 0,22 14:02:21
MGROS 521,00 0,97 14:02:00
MIATK 27,22 -2,51 14:02:25
MPARK 418,25 0,54 14:00:13
OBAMS 5,12 -2,85 14:01:47
ODAS 7,35 0,96 13:59:26
ODINE 1.322,00 -9,95 14:02:28
OTKAR 309,50 0,32 13:59:48
OYAKC 21,40 1,61 14:02:26
PAHOL 1,30 0,78 14:02:29

MENKUL FİYAT % ZAMAN

PASEU 158,40 -9,95 14:01:32
PATEK 18,83 -0,89 14:02:31
PETKM 19,85 -1,83 14:02:30
PGSUS 147,60 -0,40 14:02:22
PSGYO 2,98 1,02 14:02:26
QUAGR 3,05 0,00 14:01:20
RALYH 270,00 5,37 14:01:34
REEDR 5,46 -1,62 14:02:21
SAHOL 92,50 -0,54 14:02:31
SARKY 23,60 0,68 14:02:01
SASA 2,25 0,90 14:02:25
SISE 38,60 -0,21 14:02:25
SKBNK 6,35 0,95 14:01:48
SOKM 57,20 -1,38 14:01:06
TAVHL 264,50 -0,66 14:01:49
TCELL 96,00 -0,62 14:02:28
THYAO 294,00 0,86 14:02:30
TKFEN 203,10 -2,59 14:01:47
TOASO 264,00 1,34 14:02:30
TRALT 52,20 0,97 14:02:31
TRENJ 106,40 0,76 14:02:21
TRMET 139,10 0,22 14:02:29
TSKB 11,00 -0,36 14:02:31
TTKOM 50,85 0,10 14:02:28
TUKAS 1,93 0,00 14:01:38
TUPRS 386,25 -1,21 14:02:31
TURSG 6,01 0,17 14:02:31
ULKER 89,65 1,13 14:02:32
VAKBN 33,82 0,24 14:02:07
VESTL 24,24 0,75 14:02:13
YKBNK 35,88 -0,06 14:02:23
ZOREN 2,29 -0,43 14:01:01