Canlı Borsa - Kanal T Haber

DOLAR 50,36130,22%

EURO 55,69690,01%

ALTIN 6.291,390,49

BITCOIN %

İstanbul

19°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.880 Değişim: 0.59% 69,20 Adet: 3.827 Mio.Lot Hacim: 98.289 Mio.TL

EN YÜKSEK 11936

EN DÜŞÜK 11,748

Açılış: 11.805 Dünkü Kapanış: 11.811

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN

A1CAP 3,20 0,95 17:02:33
A1YEN 1,56 0,65 17:04:45
AAGYO 7,67 0,66 17:03:28
ACSEL 88,40 -0,23 17:05:30
ADEL 21,84 2,54 17:05:53
ADESE 0,53 -1,85 17:05:18
ADGYO 54,65 2,53 17:01:05
AEFES 16,64 0,30 17:05:26
AFYON 11,97 0,17 17:03:27
AGESA 211,50 -1,17 17:05:30
AGHOL 27,74 -0,86 17:04:06
AGROT 1,18 -2,48 17:04:48
AGYO 6,13 0,66 16:58:10
AHGAZ 46,34 0,30 17:05:29
AHSGY 7,35 9,87 16:55:43
AKBNK 70,30 0,29 17:05:59
AKCNS 193,00 -0,26 17:05:41
AKENR 6,68 -0,30 17:05:32
AKFGY 2,26 -2,16 17:05:33
AKFIS 15,05 3,94 17:05:34
AKFYE 3,01 -1,95 17:05:27
AKGRT 4,91 -0,61 17:05:30
AKHAN 27,90 -1,06 17:05:19
AKMGY 191,30 -0,88 17:02:43
AKSA 11,06 4,73 17:05:37
AKSEN 72,20 0,98 17:05:34
AKSGY 9,30 -0,75 16:51:51

MENKUL FİYAT % ZAMAN

AKSUE 14,74 1,94 17:06:00
AKYHO 1,56 4,70 16:32:41
ALARK 109,30 2,44 17:06:00
ALBRK 8,56 0,00 17:04:36
ALBTN 21,90 -1,44 17:05:08
ALCAR 570,50 -0,61 17:04:39
ALCTL 70,10 0,14 17:04:43
ALFAS 24,96 -0,24 17:05:58
ALGYO 2,69 -1,47 17:05:07
ALKA 5,08 -1,36 17:04:19
ALKIM 10,81 0,28 17:04:09
ALKLC 28,34 9,93 17:03:27
ALTNY 11,38 0,71 17:06:02
ALVES 0,45 -2,17 13:55:04
ANELE 11,04 9,96 17:05:29
ANGEN 6,13 1,66 17:05:19
ANHYT 95,35 -0,68 17:05:54
ANSGR 22,50 0,18 17:05:29
APBDL 35,24 0,40 17:05:35
APGLD 517,50 0,53 17:05:21
APLIB 47,52 -0,59 17:05:59
APMDL 25,30 0,80 17:05:59
APX30 36,83 0,57 17:03:27
ARASE 62,00 -1,43 17:05:58
ARCLK 68,30 -1,80 17:05:55
ARDYZ 52,60 -1,22 17:05:29
ARENA 12,61 1,69 16:59:33

MENKUL FİYAT % ZAMAN

ARFYE 10,32 1,08 17:05:55
ARMGD 115,90 1,85 17:06:02
ARSAN 3,23 -1,22 17:05:15
ARTMS 25,78 -2,72 17:05:03
ARZUM 1,00 4,17 17:03:33
ASELS 347,50 0,80 17:06:04
ASGYO 9,37 -0,43 17:04:24
ASTOR 165,60 -6,55 17:05:59
ASUZU 37,26 0,54 17:04:32
ATAGY 7,46 -0,53 16:20:41
ATAKP 38,98 1,30 17:02:52
ATATP 192,40 -3,94 17:05:58
ATATR 5,03 9,83 16:54:17
ATEKS 75,90 -0,52 12:55:24
ATLAS 4,64 1,09 16:41:57
ATSYH 78,55 -0,19 14:00:00
AVGYO 14,59 -0,95 17:02:33
AVHOL 27,04 -0,88 17:05:58
AVOD 2,16 -1,82 17:05:16
AVPGY 48,10 -0,46 16:59:48
AVTUR 8,09 1,12 17:04:12
AYCES 321,25 -0,62 17:05:23
AYDEM 22,96 1,77 17:04:06
AYEN 24,90 0,48 17:03:38
AYES 7,15 0,00 12:55:24
AYGAZ 280,00 -0,09 17:04:06
AZTEK 2,76 0,36 17:02:03